STOCK, DIVIDENDCLOSECHANGE

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 15.81 —.31

Avalon Holdings,4.40—.04

Clear Channel, .75, 35.28 —.08

Cortland Bancorp, .88, 12.500.00

Delphi Automotive, 0.0830 —.0060

Farmers Nat., .64, 7.05 —.25

First Energy, $2.20, 80.01—.09

FirstMerit Corp., $1.16,17.49 —.36

First Niles Financial,11.000.00

First Place Fin., .68, 10.48—.60

FNB Corp., .96,12.20—.61

General Electric, $1.24,26.26—.27

General Motors, $1,11.55.12

Huntington Bank, .53, 6.11—.01

JP Morgan Chase, $1.52,35.05—1.27

Key Corp, $1.50,11.14—.07

LaFarge, 39.59 0.00

Macy’s, .53, 19.53.05

National City Corp., .04, 4.79—.01

Parker Hannifin, .84, 70.85.80

RTI Intl. Metals,36.18.42

Rural/Metro, 2.10 —.09

Simon Property Grp.,$3.60,90.82—.44

Stoneridge 17.16 .25

Torent Inc., 2.25 0.00

United Community Fin, .19, 4.250.00

Selected prices at 4 p.m. 06/27/08. Provided by Butler, Wick Co. Not to be construed as an offer or recommendation to buy or sell any security.