STOCK, DIVIDENDCLOSECHANGE

STOCK, DIVIDENDCLOSECHANGE

Aqua America, .50, 17.71 —.36

Avalon Holdings,4.300.00

Clear Channel, .75, 35.01 —.09

Cortland Bancorp, .88, 15.71—.29

Delphi Automotive, .10 —0.00

Farmers Nat., .64, 7.60 —.30

First Energy, $2.20, 76.83—2.12

FirstMerit Corp., $1.16,19.10 —1.02

First Niles Financial,10.50.40

First Place Fin., .68, 12.23—.66

FNB Corp., .96,14.74—.42

General Electric, $1.24,30.02—1.04

General Motors, $1,16.22—.83

Huntington Bank, .53, 8.06—.33

JP Morgan Chase, $1.52,40.09—2.01

Key Corp, $1.50,17.30-1.05

LaFarge, 43.85 0.00

Macy’s, .53, 22.25—1.08

National City Corp., .04, 4.95—.40

Parker Hannifin, .84, 78.17—1.61

RTI Intl. Metals,40.61—.69

Rural/Metro, 2.12 —.12

Simon Property Grp.,$3.60,97.72—4.58

Stoneridge 16.97 —1.01

Torent Inc., 2.75 0.00

United Community Fin, .19, 5.60—.40

Selected prices at 4 p.m. 06/06/08. Provided by Butler, Wick Co. Not to be construed as an offer or recommendation to buy or sell any security.