Vindicator Logo

STOCK, DIVIDENDBIDASKED

Monday, January 6, 2003


STOCK, DIVIDENDBIDASKED
Avalon Holdings,1.95 2.09
Bank One,.84,37.6437.65
Clear Channel, 40.0440.06
Cortland Bancorp,3%Stk+.86,25.3525.75
Cuno Inc,.33.02 33.27
Delphi Automotive, .28,8.62 8.63
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.56,14.2014.40
First Energy, $1.50, 33.9834.04
FirstMerit Corp., .97,22.06 22.12
First Niles Financial,.51, 16.0516.20
First Place Fin., .50, 16.9416.98
FNB Corp.,.5% stk+.82,27.7927.94
FNB Corp., pfd.$1.88,71.0083.00
General Electric, .72,25.5425.58
General Motors. $2,38.8138.87
Key Corp, $1.20,26.1126.12
LaFarge, .60, 33.9533.96
May Dept. Store,.95, 23.6323.65
National City Corp.,$1.20, 28.6528.67
Parker Hannifin, .72, 47.8847.89
Phila. Suburban,.53, 20.7920.82
Rainbow Rentals, 4.93 5.20
RTI Intl. Metals,10.3210.35
Rural/Metro, 2.232.38
Second Bancorp, .71,25.9125.94
Simon Property Grp.,$2.18,34.7734.79
Sky Financial Grp., .76, 20.5420.55
Stoneridge 12.64 12.73
Torent, 4.25 NA
United Community Fin, .30, 8.648.73
Selected prices at 10 a.m. 01/06/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.